Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 13:27:1600,0000,0000,00612 702,00513 228,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 13:27:1500,0000,0000,00612 702,00513 228,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:27:1400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:27:1400,0000,0000,0000,00112 702,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 13:26:1500,0000,0000,00612 702,00513 234,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 13:26:1500,0000,0000,00612 702,00513 234,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 13:25:4600,0000,0000,00612 702,00513 234,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:25:4600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:25:4600,0000,0000,0000,00112 702,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 13:25:0000,0000,0000,00612 702,00513 236,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 13:24:5900,0000,0000,00612 702,00513 236,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:24:5900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:24:5800,0000,0000,0000,00112 702,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:21:1700,0000,0000,00612 702,00513 230,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:21:1700,0000,0000,00612 702,00513 230,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:21:1500,0000,0000,00612 702,00513 230,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:21:1400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:21:1400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:21:1300,0000,0000,0000,00112 702,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 13:21:1300,0000,0000,0000,00112 702,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 13:19:0300,0000,0000,00612 702,00513 228,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 13:19:0100,0000,0000,00612 702,00513 228,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:19:0000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:19:0000,0000,0000,0000,00112 702,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:18:1900,0000,0000,00612 702,00513 230,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:18:1600,0000,0000,00612 702,00513 230,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:18:1600,0000,0000,00612 702,00513 230,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:18:1500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:18:1500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:18:1500,0000,0000,0000,00112 702,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 13:13:0300,0000,0000,00612 702,00513 236,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 13:13:0100,0000,0000,00612 702,00513 236,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:13:0000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:13:0000,0000,0000,0000,00112 702,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 13:11:3200,0000,0000,00612 702,00513 224,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 13:11:3100,0000,0000,00612 702,00513 224,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:11:3100,0000,0000,00612 702,00513 224,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:11:3000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:11:3000,0000,0000,0000,00112 702,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 13:10:4800,0000,0000,00612 702,00513 246,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 13:10:4600,0000,0000,00612 702,00513 246,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:10:4600,0000,0000,00612 702,00513 246,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:10:4500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:10:4500,0000,0000,0000,00112 702,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 13:09:1900,0000,0000,00612 702,00513 224,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 13:09:1700,0000,0000,00612 702,00513 224,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:09:1600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:09:1600,0000,0000,0000,00112 702,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 13:09:1600,0000,0000,0000,00112 702,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 13:07:4700,0000,0000,00612 702,00513 240,0013 590,00515 950,00616 884,00160,0000,000